(Login BolsaPT & Canal Forex) |
|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Última Trade | 3.406,090 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 21:45:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.421,010 | PER | 0,00% | | Máximo | 3.432,600 | Pagamento Dividendo | | | Mínimo | 3.399,830 | Data Ex-Dividendo | | | Fecho Anterior | 3.406,090 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^ATX de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-14 | 00:00:00 | 1.136,24 | 1.136,92 | 1.128,56 | 1.131,05 | 0 | | 2001-12-17 | 00:00:00 | 1.131,02 | 1.131,27 | 1.122,60 | 1.128,25 | 0 | | 2001-12-18 | 00:00:00 | 1.129,08 | 1.132,97 | 1.125,32 | 1.127,08 | 0 | | 2001-12-19 | 00:00:00 | 1.127,03 | 1.127,33 | 1.114,21 | 1.120,37 | 0 | | 2001-12-20 | 00:00:00 | 1.120,55 | 1.121,03 | 1.107,26 | 1.108,52 | 0 | | 2001-12-21 | 00:00:00 | 1.109,17 | 1.127,75 | 1.108,26 | 1.127,75 | 0 | | 2001-12-27 | 00:00:00 | 1.127,93 | 1.146,53 | 1.123,47 | 1.146,53 | 0 | | 2001-12-28 | 00:00:00 | 1.146,71 | 1.146,71 | 1.139,82 | 1.140,36 | 0 | | 2002-01-02 | 00:00:00 | 1.140,36 | 1.141,60 | 1.130,81 | 1.133,18 | 0 | | 2002-01-03 | 00:00:00 | 1.133,18 | 1.143,31 | 1.133,15 | 1.142,81 | 0 | | 2002-01-04 | 00:00:00 | 1.142,93 | 1.146,68 | 1.138,92 | 1.142,68 | 0 | | 2002-01-07 | 00:00:00 | 1.142,57 | 1.143,43 | 1.124,80 | 1.129,79 | 0 | | 2002-01-08 | 00:00:00 | 1.129,56 | 1.129,56 | 1.115,99 | 1.116,45 | 0 | | 2002-01-09 | 00:00:00 | 1.116,55 | 1.118,93 | 1.109,88 | 1.114,42 | 0 | | 2002-01-10 | 00:00:00 | 1.114,47 | 1.120,48 | 1.111,13 | 1.118,02 | 0 | | 2002-01-11 | 00:00:00 | 1.118,04 | 1.121,35 | 1.112,99 | 1.119,80 | 0 | | 2002-01-14 | 00:00:00 | 1.119,93 | 1.122,35 | 1.110,56 | 1.118,52 | 0 | | 2002-01-15 | 00:00:00 | 1.118,01 | 1.129,21 | 1.112,45 | 1.128,68 | 0 | | 2002-01-16 | 00:00:00 | 1.126,64 | 1.129,61 | 1.121,11 | 1.124,06 | 0 | | 2002-01-17 | 00:00:00 | 1.124,21 | 1.139,46 | 1.122,41 | 1.136,82 | 0 | | 2002-01-18 | 00:00:00 | 1.136,94 | 1.138,14 | 1.133,16 | 1.137,62 | 0 | | 2002-01-21 | 00:00:00 | 1.138,03 | 1.147,16 | 1.135,96 | 1.146,30 | 0 | | 2002-01-22 | 00:00:00 | 1.145,42 | 1.153,30 | 1.140,60 | 1.153,27 | 0 | | 2002-01-23 | 00:00:00 | 1.153,27 | 1.153,27 | 1.147,49 | 1.151,93 | 0 | | 2002-01-24 | 00:00:00 | 1.151,93 | 1.162,60 | 1.149,00 | 1.159,48 | 0 | | 2002-01-25 | 00:00:00 | 1.158,94 | 1.165,41 | 1.157,49 | 1.159,79 | 0 | | 2002-01-28 | 00:00:00 | 1.159,82 | 1.167,46 | 1.159,82 | 1.162,89 | 0 | | 2002-01-29 | 00:00:00 | 1.165,28 | 1.167,81 | 1.163,69 | 1.165,62 | 0 | | 2002-01-30 | 00:00:00 | 1.165,70 | 1.166,44 | 1.158,91 | 1.164,74 | 0 | | 2002-01-31 | 00:00:00 | 1.165,24 | 1.169,23 | 1.159,73 | 1.165,90 | 0 | | 2002-02-04 | 00:00:00 | 1.172,33 | 1.182,55 | 1.170,89 | 1.178,29 | 0 | | 2002-02-05 | 00:00:00 | 1.178,21 | 1.185,73 | 1.175,39 | 1.184,93 | 0 | | 2002-02-06 | 00:00:00 | 1.183,22 | 1.191,18 | 1.178,56 | 1.190,35 | 0 | | 2002-02-07 | 00:00:00 | 1.187,96 | 1.204,78 | 1.185,99 | 1.204,39 | 0 | | 2002-02-08 | 00:00:00 | 1.202,92 | 1.208,79 | 1.199,58 | 1.206,85 | 0 | | 2002-02-11 | 00:00:00 | 1.206,87 | 1.214,26 | 1.206,31 | 1.213,41 | 0 | | 2002-02-12 | 00:00:00 | 1.213,38 | 1.218,58 | 1.210,66 | 1.217,08 | 0 | | 2002-02-13 | 00:00:00 | 1.216,72 | 1.225,62 | 1.207,14 | 1.225,62 | 0 | | 2002-02-14 | 00:00:00 | 1.225,90 | 1.229,48 | 1.221,48 | 1.228,50 | 0 | | 2002-02-15 | 00:00:00 | 1.228,50 | 1.228,50 | 1.216,88 | 1.219,14 | 0 | | 2002-02-18 | 00:00:00 | 1.219,55 | 1.225,08 | 1.212,43 | 1.216,54 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
